ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,57800,57000,58800,56900,104133,6061080700,00,0.00,N,2,200,
20250224,57600,57000,58100,56700,83265,4796623300,00,0.00,N,3,0,
20250221,57600,56300,58000,55600,157036,8973143000,00,0.00,N,2,1600,
20250220,56000,53300,56300,53100,126346,6992806900,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 57800 57000 58800 56900 104133 6061080700 00 0.00 N 2 200
3 20250224 57600 57000 58100 56700 83265 4796623300 00 0.00 N 3 0
4 20250221 57600 56300 58000 55600 157036 8973143000 00 0.00 N 2 1600
5 20250220 56000 53300 56300 53100 126346 6992806900 00 0.00 N 2 1800