ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4100,4060,4125,4020,194775,794073965,00,0.00,N,5,-20,
20250224,4120,4010,4230,3980,550757,2253016300,00,0.00,N,2,155,
20250221,3965,4225,4230,3915,674601,2739525625,00,0.00,N,5,-310,
20250220,4275,4360,4365,4230,334879,1430798925,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4100 4060 4125 4020 194775 794073965 00 0.00 N 5 -20
3 20250224 4120 4010 4230 3980 550757 2253016300 00 0.00 N 2 155
4 20250221 3965 4225 4230 3915 674601 2739525625 00 0.00 N 5 -310
5 20250220 4275 4360 4365 4230 334879 1430798925 00 0.00 N 5 -85