ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,49400,46900,50200,46000,57520,2803234950,00,0.00,N,2,2600,
20250224,46800,45750,46800,45050,25049,1148031750,00,0.00,N,2,1800,
20250221,45000,45050,45500,44050,21955,983414900,00,0.00,N,5,-100,
20250220,45100,43000,45400,43000,31624,1408200200,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 49400 46900 50200 46000 57520 2803234950 00 0.00 N 2 2600
3 20250224 46800 45750 46800 45050 25049 1148031750 00 0.00 N 2 1800
4 20250221 45000 45050 45500 44050 21955 983414900 00 0.00 N 5 -100
5 20250220 45100 43000 45400 43000 31624 1408200200 00 0.00 N 2 1900