ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6470,6550,6560,6450,6672,43232490,00,0.00,N,5,-40,
20250224,6510,6540,6570,6410,10857,70303240,00,0.00,N,5,-30,
20250221,6540,6560,6620,6450,16248,106056100,00,0.00,N,5,-20,
20250220,6560,6740,6800,6500,55116,363262960,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6470 6550 6560 6450 6672 43232490 00 0.00 N 5 -40
3 20250224 6510 6540 6570 6410 10857 70303240 00 0.00 N 5 -30
4 20250221 6540 6560 6620 6450 16248 106056100 00 0.00 N 5 -20
5 20250220 6560 6740 6800 6500 55116 363262960 00 0.00 N 5 -180