ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7620,7750,7750,7550,26636,203023160,00,0.00,N,5,-120,
20250224,7740,7760,7870,7630,35326,273225300,00,0.00,N,5,-30,
20250221,7770,7630,7800,7630,23305,179801580,00,0.00,N,2,70,
20250220,7700,7550,7750,7480,32682,249561440,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7620 7750 7750 7550 26636 203023160 00 0.00 N 5 -120
3 20250224 7740 7760 7870 7630 35326 273225300 00 0.00 N 5 -30
4 20250221 7770 7630 7800 7630 23305 179801580 00 0.00 N 2 70
5 20250220 7700 7550 7750 7480 32682 249561440 00 0.00 N 2 150