ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1645,1618,1650,1614,13682,22470227,00,0.00,N,2,27,
20250224,1618,1650,1650,1605,7791,12620187,00,0.00,N,5,-4,
20250221,1622,1626,1628,1592,10469,16927837,00,0.00,N,2,21,
20250220,1601,1636,1637,1541,10458,16651050,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1645 1618 1650 1614 13682 22470227 00 0.00 N 2 27
3 20250224 1618 1650 1650 1605 7791 12620187 00 0.00 N 5 -4
4 20250221 1622 1626 1628 1592 10469 16927837 00 0.00 N 2 21
5 20250220 1601 1636 1637 1541 10458 16651050 00 0.00 N 2 39