ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9000,9000,9030,8820,4285,38129390,00,0.00,N,5,-20,
20250224,9020,9090,9090,8800,4711,41965260,00,0.00,N,2,20,
20250221,9000,8930,9010,8830,2530,22562330,00,0.00,N,2,50,
20250220,8950,9030,9040,8810,5815,51879920,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9000 9000 9030 8820 4285 38129390 00 0.00 N 5 -20
3 20250224 9020 9090 9090 8800 4711 41965260 00 0.00 N 2 20
4 20250221 9000 8930 9010 8830 2530 22562330 00 0.00 N 2 50
5 20250220 8950 9030 9040 8810 5815 51879920 00 0.00 N 5 -90