ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10000,10000,10110,9970,11975,119808730,00,0.00,N,5,-70,
20250224,10070,10080,10150,10010,29800,300073300,00,0.00,N,2,60,
20250221,10010,9970,10010,9840,18777,187289590,00,0.00,N,2,50,
20250220,9960,9930,10000,9910,14458,144081620,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10000 10000 10110 9970 11975 119808730 00 0.00 N 5 -70
3 20250224 10070 10080 10150 10010 29800 300073300 00 0.00 N 2 60
4 20250221 10010 9970 10010 9840 18777 187289590 00 0.00 N 2 50
5 20250220 9960 9930 10000 9910 14458 144081620 00 0.00 N 2 10