ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10690,10750,10780,10630,11977,128097260,00,0.00,N,5,-50,
20250224,10740,10780,10850,10720,14025,151051710,00,0.00,N,5,-40,
20250221,10780,10790,10810,10720,6045,65060340,00,0.00,N,5,-10,
20250220,10790,10740,10790,10710,6970,74936680,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10690 10750 10780 10630 11977 128097260 00 0.00 N 5 -50
3 20250224 10740 10780 10850 10720 14025 151051710 00 0.00 N 5 -40
4 20250221 10780 10790 10810 10720 6045 65060340 00 0.00 N 5 -10
5 20250220 10790 10740 10790 10710 6970 74936680 00 0.00 N 2 50