ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4115,3970,4135,3970,53370,217446005,00,0.00,N,2,80,
20250224,4035,3935,4210,3805,154122,623274380,00,0.00,N,2,95,
20250221,3940,3900,3960,3805,22874,88003785,00,0.00,N,2,40,
20250220,3900,3945,3965,3840,27729,108149015,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4115 3970 4135 3970 53370 217446005 00 0.00 N 2 80
3 20250224 4035 3935 4210 3805 154122 623274380 00 0.00 N 2 95
4 20250221 3940 3900 3960 3805 22874 88003785 00 0.00 N 2 40
5 20250220 3900 3945 3965 3840 27729 108149015 00 0.00 N 5 -30