ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,8410,8600,8600,8390,16210,136919660,00,0.00,N,5,-160,
20250224,8570,8600,8600,8450,11191,95017660,00,0.00,N,2,90,
20250221,8480,8550,8580,8440,21801,185021390,00,0.00,N,5,-50,
20250220,8530,8940,8940,8470,43031,369713190,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 8410 8600 8600 8390 16210 136919660 00 0.00 N 5 -160
3 20250224 8570 8600 8600 8450 11191 95017660 00 0.00 N 2 90
4 20250221 8480 8550 8580 8440 21801 185021390 00 0.00 N 5 -50
5 20250220 8530 8940 8940 8470 43031 369713190 00 0.00 N 5 -160