ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3690,3685,3820,3665,391881,1461926030,00,0.00,N,5,-90,
20250224,3780,3815,4105,3655,727654,2819173655,00,0.00,N,5,-35,
20250221,3815,3785,3835,3735,70954,268352425,00,0.00,N,5,-55,
20250220,3870,3870,3870,3670,133251,499918035,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3690 3685 3820 3665 391881 1461926030 00 0.00 N 5 -90
3 20250224 3780 3815 4105 3655 727654 2819173655 00 0.00 N 5 -35
4 20250221 3815 3785 3835 3735 70954 268352425 00 0.00 N 5 -55
5 20250220 3870 3870 3870 3670 133251 499918035 00 0.00 N 5 -20