ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5020,5080,5090,4970,629529,3156029885,00,0.00,N,5,-100,
20250224,5120,5080,5130,5030,328687,1668787400,00,0.00,N,2,40,
20250221,5080,5150,5250,5060,515209,2637591290,00,0.00,N,5,-70,
20250220,5150,5120,5180,5080,410807,2109113180,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5020 5080 5090 4970 629529 3156029885 00 0.00 N 5 -100
3 20250224 5120 5080 5130 5030 328687 1668787400 00 0.00 N 2 40
4 20250221 5080 5150 5250 5060 515209 2637591290 00 0.00 N 5 -70
5 20250220 5150 5120 5180 5080 410807 2109113180 00 0.00 N 3 0