ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1497,1460,1499,1450,13786,20201106,00,0.00,N,2,25,
20250224,1472,1484,1511,1451,10146,15122722,00,0.00,N,5,-28,
20250221,1500,1500,1507,1490,9330,13993036,00,0.00,N,5,-5,
20250220,1505,1492,1506,1480,28102,42120949,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1497 1460 1499 1450 13786 20201106 00 0.00 N 2 25
3 20250224 1472 1484 1511 1451 10146 15122722 00 0.00 N 5 -28
4 20250221 1500 1500 1507 1490 9330 13993036 00 0.00 N 5 -5
5 20250220 1505 1492 1506 1480 28102 42120949 00 0.00 N 2 13