ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1312,1312,1330,1297,110227,144156004,00,0.00,N,5,-6,
20250224,1318,1308,1330,1294,124780,163190030,00,0.00,N,5,-2,
20250221,1320,1344,1345,1310,612237,810660109,00,0.00,N,2,25,
20250220,1295,1293,1296,1290,472969,639839667,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1312 1312 1330 1297 110227 144156004 00 0.00 N 5 -6
3 20250224 1318 1308 1330 1294 124780 163190030 00 0.00 N 5 -2
4 20250221 1320 1344 1345 1310 612237 810660109 00 0.00 N 2 25
5 20250220 1295 1293 1296 1290 472969 639839667 00 0.00 N 2 5