ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1015,1028,1031,999,571584,578688341,00,0.00,N,5,-13,
20250224,1028,1056,1080,1000,1249935,1293550039,00,0.00,N,5,-27,
20250221,1055,965,1251,961,10600782,12106389065,00,0.00,N,2,90,
20250220,965,980,981,955,532074,512561080,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1015 1028 1031 999 571584 578688341 00 0.00 N 5 -13
3 20250224 1028 1056 1080 1000 1249935 1293550039 00 0.00 N 5 -27
4 20250221 1055 965 1251 961 10600782 12106389065 00 0.00 N 2 90
5 20250220 965 980 981 955 532074 512561080 00 0.00 N 5 -9