ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,969,946,979,946,91593,88296735,00,0.00,N,2,18,
20250224,951,940,965,940,81046,77263055,00,0.00,N,2,2,
20250221,949,960,964,944,91362,86791475,00,0.00,N,5,-11,
20250220,960,931,967,925,158656,150128079,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 969 946 979 946 91593 88296735 00 0.00 N 2 18
3 20250224 951 940 965 940 81046 77263055 00 0.00 N 2 2
4 20250221 949 960 964 944 91362 86791475 00 0.00 N 5 -11
5 20250220 960 931 967 925 158656 150128079 00 0.00 N 2 29