ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20900,20700,21450,20550,246502,5183859900,00,0.00,N,5,-150,
20250224,21050,20900,21100,20550,260474,5425879000,00,0.00,N,5,-400,
20250221,21450,21650,21650,20750,473811,10030307100,00,0.00,N,5,-200,
20250220,21650,22550,22750,21450,603459,13297600350,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20900 20700 21450 20550 246502 5183859900 00 0.00 N 5 -150
3 20250224 21050 20900 21100 20550 260474 5425879000 00 0.00 N 5 -400
4 20250221 21450 21650 21650 20750 473811 10030307100 00 0.00 N 5 -200
5 20250220 21650 22550 22750 21450 603459 13297600350 00 0.00 N 5 -550