ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1279,1285,1285,1261,52266,66478392,00,0.00,N,2,43,
20250224,1236,1234,1251,1234,25853,32265574,00,0.00,N,5,-16,
20250221,1252,1256,1264,1250,32960,41309823,00,0.00,N,5,-1,
20250220,1253,1279,1279,1250,26745,33580506,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1279 1285 1285 1261 52266 66478392 00 0.00 N 2 43
3 20250224 1236 1234 1251 1234 25853 32265574 00 0.00 N 5 -16
4 20250221 1252 1256 1264 1250 32960 41309823 00 0.00 N 5 -1
5 20250220 1253 1279 1279 1250 26745 33580506 00 0.00 N 2 3