ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5310,5310,5310,5310,5,26550,00,0.00,N,5,-280,
20250224,5590,5350,5590,5350,21,112690,00,0.00,N,2,240,
20250221,5350,5350,5350,5350,1000,5350000,00,0.00,N,5,-240,
20250220,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5310 5310 5310 5310 5 26550 00 0.00 N 5 -280
3 20250224 5590 5350 5590 5350 21 112690 00 0.00 N 2 240
4 20250221 5350 5350 5350 5350 1000 5350000 00 0.00 N 5 -240
5 20250220 5590 5590 5590 5590 0 0 00 0.00 N 3 0