ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4380,4490,4490,4370,156063,689147920,00,0.00,N,5,-135,
20250224,4515,4530,4530,4385,140130,620990350,00,0.00,N,5,-55,
20250221,4570,4305,4665,4305,299012,1351099730,00,0.00,N,2,205,
20250220,4365,4310,4390,4255,227150,982397040,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4380 4490 4490 4370 156063 689147920 00 0.00 N 5 -135
3 20250224 4515 4530 4530 4385 140130 620990350 00 0.00 N 5 -55
4 20250221 4570 4305 4665 4305 299012 1351099730 00 0.00 N 2 205
5 20250220 4365 4310 4390 4255 227150 982397040 00 0.00 N 2 35