ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6800,6720,6860,6580,171060,1147896210,00,0.00,N,2,70,
20250224,6730,6980,7030,6720,365064,2497951280,00,0.00,N,5,-330,
20250221,7060,7170,7360,7060,399879,2876906900,00,0.00,N,5,-230,
20250220,7290,7300,7890,7190,2571267,19377012620,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6800 6720 6860 6580 171060 1147896210 00 0.00 N 2 70
3 20250224 6730 6980 7030 6720 365064 2497951280 00 0.00 N 5 -330
4 20250221 7060 7170 7360 7060 399879 2876906900 00 0.00 N 5 -230
5 20250220 7290 7300 7890 7190 2571267 19377012620 00 0.00 N 2 70