ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,28100,26350,28350,26300,545561,15038071300,00,0.00,N,2,1200,
20250224,26900,27000,27800,26050,374500,10051705500,00,0.00,N,5,-750,
20250221,27650,26500,28100,25950,517985,14118369800,00,0.00,N,2,900,
20250220,26750,28800,28800,26300,1030617,27815888250,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 28100 26350 28350 26300 545561 15038071300 00 0.00 N 2 1200
3 20250224 26900 27000 27800 26050 374500 10051705500 00 0.00 N 5 -750
4 20250221 27650 26500 28100 25950 517985 14118369800 00 0.00 N 2 900
5 20250220 26750 28800 28800 26300 1030617 27815888250 00 0.00 N 5 -2200