ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,4010,4025,4060,4005,7420,29815115,00,0.00,N,2,5,
20250224,4005,4055,4060,4000,14049,56645075,00,0.00,N,5,-40,
20250221,4045,4055,4070,4025,16059,65070120,00,0.00,N,5,-10,
20250220,4055,4030,4075,4030,20682,83756030,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 4010 4025 4060 4005 7420 29815115 00 0.00 N 2 5
3 20250224 4005 4055 4060 4000 14049 56645075 00 0.00 N 5 -40
4 20250221 4045 4055 4070 4025 16059 65070120 00 0.00 N 5 -10
5 20250220 4055 4030 4075 4030 20682 83756030 00 0.00 N 2 5