ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9880,9980,9980,9750,7663,75855620,00,0.00,N,5,-10,
20250224,9890,9900,9920,9710,1403,13850730,00,0.00,N,5,-10,
20250221,9900,9930,9940,9820,2768,27330430,00,0.00,N,5,-30,
20250220,9930,9960,9960,9810,24972,248126820,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9880 9980 9980 9750 7663 75855620 00 0.00 N 5 -10
3 20250224 9890 9900 9920 9710 1403 13850730 00 0.00 N 5 -10
4 20250221 9900 9930 9940 9820 2768 27330430 00 0.00 N 5 -30
5 20250220 9930 9960 9960 9810 24972 248126820 00 0.00 N 5 -40