ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,7250,7240,7390,7120,103270,749175640,00,0.00,N,2,30,
20250224,7220,7220,7230,7140,59329,426293860,00,0.00,N,5,-80,
20250221,7300,7350,7360,7150,108529,786743940,00,0.00,N,2,20,
20250220,7280,7340,7490,7210,416587,3047234980,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 7250 7240 7390 7120 103270 749175640 00 0.00 N 2 30
3 20250224 7220 7220 7230 7140 59329 426293860 00 0.00 N 5 -80
4 20250221 7300 7350 7360 7150 108529 786743940 00 0.00 N 2 20
5 20250220 7280 7340 7490 7210 416587 3047234980 00 0.00 N 2 250