ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,115000,116600,117500,112700,253813,29092484400,00,0.00,N,5,-2000,
20250224,117000,108900,119800,107600,695474,81479260500,00,0.00,N,2,7100,
20250221,109900,109100,110200,106800,217180,23542007600,00,0.00,N,2,3000,
20250220,106900,110500,117000,106100,467506,52481468800,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 115000 116600 117500 112700 253813 29092484400 00 0.00 N 5 -2000
3 20250224 117000 108900 119800 107600 695474 81479260500 00 0.00 N 2 7100
4 20250221 109900 109100 110200 106800 217180 23542007600 00 0.00 N 2 3000
5 20250220 106900 110500 117000 106100 467506 52481468800 00 0.00 N 5 -3600