ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,40450,41100,41350,40450,539750,21976060400,00,0.00,N,5,-650,
20250224,41100,41100,41250,40900,254308,10446354150,00,0.00,N,3,0,
20250221,41100,41100,41350,40850,182300,7507796950,00,0.00,N,2,50,
20250220,41050,40550,41200,40550,172326,7058550300,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 40450 41100 41350 40450 539750 21976060400 00 0.00 N 5 -650
3 20250224 41100 41100 41250 40900 254308 10446354150 00 0.00 N 3 0
4 20250221 41100 41100 41350 40850 182300 7507796950 00 0.00 N 2 50
5 20250220 41050 40550 41200 40550 172326 7058550300 00 0.00 N 2 600