ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5160,5160,5210,5150,1557,8047620,00,0.00,N,2,10,
20250224,5150,5250,5270,5150,4616,24048550,00,0.00,N,5,-90,
20250221,5240,5260,5290,5210,4691,24569660,00,0.00,N,2,10,
20250220,5230,5210,5260,5200,6003,31287640,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5160 5160 5210 5150 1557 8047620 00 0.00 N 2 10
3 20250224 5150 5250 5270 5150 4616 24048550 00 0.00 N 5 -90
4 20250221 5240 5260 5290 5210 4691 24569660 00 0.00 N 2 10
5 20250220 5230 5210 5260 5200 6003 31287640 00 0.00 N 2 30