ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5170,5200,5200,5140,143570,741649170,00,0.00,N,5,-30,
20250224,5200,5130,5230,5120,235095,1215965300,00,0.00,N,2,40,
20250221,5160,5150,5170,5110,182326,938435240,00,0.00,N,2,10,
20250220,5150,5100,5230,5090,461420,2381433350,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5170 5200 5200 5140 143570 741649170 00 0.00 N 5 -30
3 20250224 5200 5130 5230 5120 235095 1215965300 00 0.00 N 2 40
4 20250221 5160 5150 5170 5110 182326 938435240 00 0.00 N 2 10
5 20250220 5150 5100 5230 5090 461420 2381433350 00 0.00 N 2 70