ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6860,6860,6860,6700,18927,127730510,00,0.00,N,3,0,
20250224,6860,6820,6890,6690,4139,28143650,00,0.00,N,5,-40,
20250221,6900,6880,6930,6770,12324,84110620,00,0.00,N,5,-40,
20250220,6940,6740,6940,6710,22876,155968140,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6860 6860 6860 6700 18927 127730510 00 0.00 N 3 0
3 20250224 6860 6820 6890 6690 4139 28143650 00 0.00 N 5 -40
4 20250221 6900 6880 6930 6770 12324 84110620 00 0.00 N 5 -40
5 20250220 6940 6740 6940 6710 22876 155968140 00 0.00 N 2 200