ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,491,491,495,486,28297,13846856,00,0.00,N,3,0,
20250224,491,471,513,471,151468,74510772,00,0.00,N,2,18,
20250221,473,488,488,473,141719,67538411,00,0.00,N,5,-3,
20250220,476,488,488,469,132531,62726063,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 491 491 495 486 28297 13846856 00 0.00 N 3 0
3 20250224 491 471 513 471 151468 74510772 00 0.00 N 2 18
4 20250221 473 488 488 473 141719 67538411 00 0.00 N 5 -3
5 20250220 476 488 488 469 132531 62726063 00 0.00 N 5 -5