ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15100,15490,15530,15000,461217,7015185160,00,0.00,N,5,-400,
20250224,15500,15560,15650,15170,457277,7026357470,00,0.00,N,5,-220,
20250221,15720,15060,15920,14910,756994,11717700050,00,0.00,N,2,680,
20250220,15040,15850,16010,15010,745465,11485558030,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15100 15490 15530 15000 461217 7015185160 00 0.00 N 5 -400
3 20250224 15500 15560 15650 15170 457277 7026357470 00 0.00 N 5 -220
4 20250221 15720 15060 15920 14910 756994 11717700050 00 0.00 N 2 680
5 20250220 15040 15850 16010 15010 745465 11485558030 00 0.00 N 5 -730