ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,306000,301500,310000,296000,284561,86430406000,00,0.00,N,2,6000,
20250224,300000,310000,313500,298000,349149,105751738000,00,0.00,N,5,-12500,
20250221,312500,303500,314000,297000,372725,115260346500,00,0.00,N,2,6500,
20250220,306000,300500,313000,292000,550296,166496562500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 306000 301500 310000 296000 284561 86430406000 00 0.00 N 2 6000
3 20250224 300000 310000 313500 298000 349149 105751738000 00 0.00 N 5 -12500
4 20250221 312500 303500 314000 297000 372725 115260346500 00 0.00 N 2 6500
5 20250220 306000 300500 313000 292000 550296 166496562500 00 0.00 N 3 0