ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,1248,1235,1275,1223,4465,5536323,00,0.00,N,2,1,
20250224,1247,1217,1266,1215,8854,10806870,00,0.00,N,2,14,
20250221,1233,1219,1245,1212,6554,8009250,00,0.00,N,2,14,
20250220,1219,1214,1229,1210,8447,10248694,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 1248 1235 1275 1223 4465 5536323 00 0.00 N 2 1
3 20250224 1247 1217 1266 1215 8854 10806870 00 0.00 N 2 14
4 20250221 1233 1219 1245 1212 6554 8009250 00 0.00 N 2 14
5 20250220 1219 1214 1229 1210 8447 10248694 00 0.00 N 2 5