ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,57500,59600,61200,57100,557493,32909526000,00,0.00,N,5,-1300,
20250224,58800,57400,62100,57400,1240728,73675031000,00,0.00,N,2,1900,
20250221,56900,56600,58400,56500,371888,21309717000,00,0.00,N,5,-1100,
20250220,58000,58200,59900,56200,736953,42946165800,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 57500 59600 61200 57100 557493 32909526000 00 0.00 N 5 -1300
3 20250224 58800 57400 62100 57400 1240728 73675031000 00 0.00 N 2 1900
4 20250221 56900 56600 58400 56500 371888 21309717000 00 0.00 N 5 -1100
5 20250220 58000 58200 59900 56200 736953 42946165800 00 0.00 N 5 -1200