ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,19940,19920,19970,19800,27697,550177670,00,0.00,N,5,-160,
20250224,20100,20200,20200,19810,39230,782199670,00,0.00,N,5,-250,
20250221,20350,19420,20500,19420,157231,3141773840,00,0.00,N,2,820,
20250220,19530,19340,19580,19040,40301,780069310,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 19940 19920 19970 19800 27697 550177670 00 0.00 N 5 -160
3 20250224 20100 20200 20200 19810 39230 782199670 00 0.00 N 5 -250
4 20250221 20350 19420 20500 19420 157231 3141773840 00 0.00 N 2 820
5 20250220 19530 19340 19580 19040 40301 780069310 00 0.00 N 2 250