ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,611,640,688,611,816914,523394283,00,0.00,N,5,-19,
20250224,630,629,658,567,510379,316801322,00,0.00,N,2,1,
20250221,629,659,856,629,3223383,2366190444,00,0.00,N,5,-30,
20250220,659,681,681,613,236529,154711925,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 611 640 688 611 816914 523394283 00 0.00 N 5 -19
3 20250224 630 629 658 567 510379 316801322 00 0.00 N 2 1
4 20250221 629 659 856 629 3223383 2366190444 00 0.00 N 5 -30
5 20250220 659 681 681 613 236529 154711925 00 0.00 N 5 -22