ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2605,2615,2635,2550,32176,83925045,00,0.00,N,5,-15,
20250224,2620,2570,2630,2565,70621,184321105,00,0.00,N,2,35,
20250221,2585,2600,2600,2530,36685,93914565,00,0.00,N,5,-5,
20250220,2590,2600,2600,2570,22693,58587505,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2605 2615 2635 2550 32176 83925045 00 0.00 N 5 -15
3 20250224 2620 2570 2630 2565 70621 184321105 00 0.00 N 2 35
4 20250221 2585 2600 2600 2530 36685 93914565 00 0.00 N 5 -5
5 20250220 2590 2600 2600 2570 22693 58587505 00 0.00 N 2 10