ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,5360,5360,5360,5290,9740,51851160,00,0.00,N,2,40,
20250224,5320,5380,5380,5300,9295,49687600,00,0.00,N,5,-40,
20250221,5360,5370,5420,5290,21960,117311040,00,0.00,N,5,-40,
20250220,5400,5440,5440,5330,18573,99730080,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 5360 5360 5360 5290 9740 51851160 00 0.00 N 2 40
3 20250224 5320 5380 5380 5300 9295 49687600 00 0.00 N 5 -40
4 20250221 5360 5370 5420 5290 21960 117311040 00 0.00 N 5 -40
5 20250220 5400 5440 5440 5330 18573 99730080 00 0.00 N 5 -50