ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,9890,9950,10010,9850,45251,448654480,00,0.00,N,5,-120,
20250224,10010,10160,10160,9850,93106,924136830,00,0.00,N,5,-160,
20250221,10170,10400,10400,10120,90424,925723820,00,0.00,N,5,-80,
20250220,10250,10030,10370,9960,321304,3273961560,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 9890 9950 10010 9850 45251 448654480 00 0.00 N 5 -120
3 20250224 10010 10160 10160 9850 93106 924136830 00 0.00 N 5 -160
4 20250221 10170 10400 10400 10120 90424 925723820 00 0.00 N 5 -80
5 20250220 10250 10030 10370 9960 321304 3273961560 00 0.00 N 2 450