ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,15760,16160,16250,15510,1752441,27719696110,00,0.00,N,5,-620,
20250224,16380,16600,16630,16100,1438120,23484438200,00,0.00,N,5,-580,
20250221,16960,17070,17530,16960,1431295,24578873980,00,0.00,N,5,-340,
20250220,17300,18620,18630,17120,2416780,43050197860,00,0.00,N,5,-1440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 15760 16160 16250 15510 1752441 27719696110 00 0.00 N 5 -620
3 20250224 16380 16600 16630 16100 1438120 23484438200 00 0.00 N 5 -580
4 20250221 16960 17070 17530 16960 1431295 24578873980 00 0.00 N 5 -340
5 20250220 17300 18620 18630 17120 2416780 43050197860 00 0.00 N 5 -1440