ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2300,2245,2305,2220,26032,58659485,00,0.00,N,2,50,
20250224,2250,2215,2255,2195,14915,33203115,00,0.00,N,2,45,
20250221,2205,2240,2460,2180,305257,705365685,00,0.00,N,5,-35,
20250220,2240,2245,2245,2175,23938,53077965,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2300 2245 2305 2220 26032 58659485 00 0.00 N 2 50
3 20250224 2250 2215 2255 2195 14915 33203115 00 0.00 N 2 45
4 20250221 2205 2240 2460 2180 305257 705365685 00 0.00 N 5 -35
5 20250220 2240 2245 2245 2175 23938 53077965 00 0.00 N 3 0