ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,3600,3690,3690,3600,8101,29587245,00,0.00,N,5,-90,
20250224,3690,3800,3800,3535,13608,49798395,00,0.00,N,2,180,
20250221,3510,3505,3695,3505,5020,17852550,00,0.00,N,5,-25,
20250220,3535,3700,3700,3500,8305,29612750,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 3600 3690 3690 3600 8101 29587245 00 0.00 N 5 -90
3 20250224 3690 3800 3800 3535 13608 49798395 00 0.00 N 2 180
4 20250221 3510 3505 3695 3505 5020 17852550 00 0.00 N 5 -25
5 20250220 3535 3700 3700 3500 8305 29612750 00 0.00 N 5 -60