ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,2990,3010,3010,2890,24985,74104930,00,0.00,N,5,-20,
20250224,3010,2960,3015,2960,36177,108465550,00,0.00,N,2,5,
20250221,3005,2950,3020,2950,12327,36998200,00,0.00,N,5,-5,
20250220,3010,2980,3015,2930,25046,74763480,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 2990 3010 3010 2890 24985 74104930 00 0.00 N 5 -20
3 20250224 3010 2960 3015 2960 36177 108465550 00 0.00 N 2 5
4 20250221 3005 2950 3020 2950 12327 36998200 00 0.00 N 5 -5
5 20250220 3010 2980 3015 2930 25046 74763480 00 0.00 N 2 30