ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,23650,22400,23750,22300,1615324,37620089500,00,0.00,N,2,900,
20250224,22750,23150,23400,22100,1572246,35723815500,00,0.00,N,5,-450,
20250221,23200,22600,23800,22550,2706893,62726630300,00,0.00,N,5,-600,
20250220,23800,26300,26300,23700,5550960,136190804550,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 23650 22400 23750 22300 1615324 37620089500 00 0.00 N 2 900
3 20250224 22750 23150 23400 22100 1572246 35723815500 00 0.00 N 5 -450
4 20250221 23200 22600 23800 22550 2706893 62726630300 00 0.00 N 5 -600
5 20250220 23800 26300 26300 23700 5550960 136190804550 00 0.00 N 5 -2800