ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10260,10150,10400,9980,81415,833570070,00,0.00,N,2,10,
20250224,10250,10100,10250,9990,67194,679936250,00,0.00,N,5,-20,
20250221,10270,10270,10270,10010,79879,809642870,00,0.00,N,3,0,
20250220,10270,10440,10490,10220,109329,1129027560,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10260 10150 10400 9980 81415 833570070 00 0.00 N 2 10
3 20250224 10250 10100 10250 9990 67194 679936250 00 0.00 N 5 -20
4 20250221 10270 10270 10270 10010 79879 809642870 00 0.00 N 3 0
5 20250220 10270 10440 10490 10220 109329 1129027560 00 0.00 N 5 -240