ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,6980,6950,7030,6850,69464,481895440,00,0.00,N,5,-30,
20250224,7010,6950,7020,6850,62024,430818300,00,0.00,N,2,10,
20250221,7000,6950,7070,6910,66771,465351100,00,0.00,N,2,40,
20250220,6960,7130,7310,6960,198988,1404423880,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 6980 6950 7030 6850 69464 481895440 00 0.00 N 5 -30
3 20250224 7010 6950 7020 6850 62024 430818300 00 0.00 N 2 10
4 20250221 7000 6950 7070 6910 66771 465351100 00 0.00 N 2 40
5 20250220 6960 7130 7310 6960 198988 1404423880 00 0.00 N 5 -170