ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,20900,21250,22300,20650,1517210,32338852050,00,0.00,N,5,-700,
20250224,21600,22750,23350,21450,6854608,153822670600,00,0.00,N,2,750,
20250221,20850,21150,21650,20650,902942,19275973550,00,0.00,N,5,-900,
20250220,21750,21500,22100,20950,1509025,32523894800,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 20900 21250 22300 20650 1517210 32338852050 00 0.00 N 5 -700
3 20250224 21600 22750 23350 21450 6854608 153822670600 00 0.00 N 2 750
4 20250221 20850 21150 21650 20650 902942 19275973550 00 0.00 N 5 -900
5 20250220 21750 21500 22100 20950 1509025 32523894800 00 0.00 N 2 400