ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-25 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-25 23:05:24 +09:00
parent 54a368d339
commit 8e245b2d77
2734 changed files with 3239 additions and 505 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250225,10800,11140,11140,10780,61972,676942180,00,0.00,N,5,-340,
20250224,11140,11190,11190,10800,120202,1344803550,00,0.00,N,5,-170,
20250221,11310,11160,11420,11160,44194,500125960,00,0.00,N,5,-40,
20250220,11350,11740,11740,11120,124622,1407765620,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250225 10800 11140 11140 10780 61972 676942180 00 0.00 N 5 -340
3 20250224 11140 11190 11190 10800 120202 1344803550 00 0.00 N 5 -170
4 20250221 11310 11160 11420 11160 44194 500125960 00 0.00 N 5 -40
5 20250220 11350 11740 11740 11120 124622 1407765620 00 0.00 N 5 -350